Mercados españoles cerrados
S&P 500
5.198,80 +11,13 (+0,21%) Nasdaq
16.317,20 +14,45 (+0,09%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0774 +0,0022 (+0,20%) Petróleo Brent
83,67 +0,09 (+0,11%) Bitcoin EUR
57.677,20 -144,33 (-0,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:00PM EDT. Mercado abierto.
Precio de ejercicio:17950.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.80 | +42.80 | +29.32% | 5 | 14 | 2024-05-09 | 1.67 | -14.10 | -89.41% | 445 | 31 |
| 182.69 | +27.29 | +17.56% | 3 | 55 | 2024-05-10 | 13.98 | -19.61 | -58.38% | 8 | 12 |
| 206.10 | +6.93 | +3.48% | 1 | 3 | 2024-05-13 | 50.50 | 0.00 | - | 1 | 1 |
| 211.65 | +13.95 | +7.06% | 1 | 2 | 2024-05-14 | - | - | - | - | - |
| 193.10 | 0.00 | - | 4 | 4 | 2024-05-15 | - | - | - | - | - |
| 69.50 | 0.00 | - | 1 | 3 | 2024-05-16 | - | - | - | - | - |
| 223.10 | -49.00 | -18.01% | 1 | 217 | 2024-05-17 | 114.26 | 0.00 | - | 3 | 20 |
| 310.93 | -35.82 | -10.33% | 2 | 4 | 2024-05-21 | - | - | - | - | - |
| 313.55 | +19.74 | +6.72% | 2 | 11 | 2024-05-22 | 388.12 | 0.00 | - | - | 4 |
| 410.30 | 0.00 | - | 3 | 15 | 2024-05-24 | 983.43 | 0.00 | - | 31 | 29 |
| 360.97 | -17.80 | -4.70% | 2 | 3 | 2024-05-31 | 216.33 | 0.00 | - | 2 | 5 |
| 501.90 | 0.00 | - | 2 | 7 | 2024-06-07 | - | - | - | - | - |
| 516.83 | 0.00 | - | 2 | 45 | 2024-06-21 | 356.50 | 0.00 | - | 1 | 115 |
| 850.30 | 0.00 | - | 1 | 2 | 2024-06-28 | 651.15 | 0.00 | - | 3 | 5 |
| 929.30 | 0.00 | - | - | 1 | 2024-07-19 | 441.40 | 0.00 | - | 1 | 5 |
| 732.50 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.